Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2025 16:43:5100,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:41:4200,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:41:3800,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 16:41:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:41:3800,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:41:3800,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:40:5600,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:40:5400,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 16:40:5400,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 16:40:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:40:5300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:40:5300,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:40:1000,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
23.07.2025 16:40:0700,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 16:40:0700,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
23.07.2025 16:40:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:40:0700,0000,0000,0000,00112 602,0015 040,002015 200,00300,0000,0000,000
23.07.2025 16:38:4200,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
23.07.2025 16:38:4200,0000,0000,002112 602,002014 680,0015 040,002015 200,00300,0000,0000,000
23.07.2025 16:38:3800,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 16:38:3800,0000,0000,002112 602,002014 680,0015 200,00100,0000,0000,0000,000
23.07.2025 16:38:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:38:3800,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
23.07.2025 16:38:3800,0000,0000,0000,00112 602,0015 042,002015 200,00300,0000,0000,000
23.07.2025 16:37:1000,0000,0000,002112 602,002014 682,0015 042,002015 200,00300,0000,0000,000
23.07.2025 16:37:1000,0000,0000,002112 602,002014 682,0015 042,002015 200,00300,0000,0000,000
23.07.2025 16:37:0700,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
23.07.2025 16:37:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:37:0700,0000,0000,0000,00112 602,0015 044,002015 200,00300,0000,0000,000
23.07.2025 16:36:2600,0000,0000,002112 602,002014 684,0015 044,002015 200,00300,0000,0000,000
23.07.2025 16:36:2300,0000,0000,002112 602,002014 684,0015 200,00100,0000,0000,0000,000
23.07.2025 16:36:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:36:2200,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:33:2600,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
23.07.2025 16:33:2200,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 16:33:2200,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
23.07.2025 16:33:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:33:2200,0000,0000,0000,00112 602,0015 064,002015 200,00300,0000,0000,000
23.07.2025 16:32:4000,0000,0000,002112 602,002014 704,0015 064,002015 200,00300,0000,0000,000
23.07.2025 16:32:3700,0000,0000,002112 602,002014 704,0015 200,00100,0000,0000,0000,000
23.07.2025 16:32:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:32:3600,0000,0000,0000,00112 602,0015 028,002015 200,00300,0000,0000,000
23.07.2025 16:31:5500,0000,0000,002112 602,002014 668,0015 028,002015 200,00300,0000,0000,000
23.07.2025 16:31:5300,0000,0000,002112 602,002014 668,0015 200,00100,0000,0000,0000,000
23.07.2025 16:31:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
23.07.2025 16:31:5200,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 16:31:5200,0000,0000,0000,00112 602,0015 026,002015 200,00300,0000,0000,000
23.07.2025 16:30:2400,0000,0000,002112 602,002014 666,0015 026,002015 200,00300,0000,0000,000
23.07.2025 16:30:2300,0000,0000,002112 602,002014 666,0015 200,00100,0000,0000,0000,000
23.07.2025 16:30:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000